| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:28:02 AM | 1.760 | 0 |
| 2024-06-14 | 8:09:31 PM | 1.670 | 0 |
| 2024-06-14 | 6:53:26 PM | 1.760 | 0 |
| 2024-06-14 | 5:42:37 PM | 1.760 | 0 |
| 2024-06-14 | 4:48:28 PM | 1.730 | 0 |
| 2024-06-14 | 4:36:45 PM | 1.700 | 0 |
| 2024-06-14 | 3:48:20 PM | 1.710 | 0 |
| 2024-06-14 | 3:31:30 PM | 1.680 | 0 |
| 2024-06-14 | 2:16:55 PM | 1.750 | 0 |
| 2024-06-14 | 1:05:25 PM | 1.720 | 0 |
| 2024-06-14 | 12:04:25 PM | 1.750 | 0 |
| 2024-06-14 | 11:58:21 AM | 1.710 | 0 |
| 2024-06-14 | 11:03:15 AM | 1.780 | 0 |