Soc. Generale Knock-Out UKX/ DE000SD307K4 /
| 6/11/2024 11:15:50 AM | Chg. -0.520 | Volume | Bid1:05:39 PM | Ask1:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.530EUR | -1.40% | 0 Turnover: 0.000 |
36.170Bid Size: 5,000 | 36.190Ask Size: 5,000 | 37.160 | 36.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:15:50 AM | 36.530 | 0 |
| 6/11/2024 | 10:50:43 AM | 36.690 | 0 |
| 6/11/2024 | 9:45:51 AM | 37.000 | 0 |
| 6/11/2024 | 8:52:48 AM | 37.090 | 0 |
| 6/11/2024 | 8:42:57 AM | 37.160 | 0 |
| 6/10/2024 | 9:40:08 PM | 37.050 | 0 |
| 6/10/2024 | 9:15:10 PM | 37.140 | 0 |
| 6/10/2024 | 8:12:21 PM | 37.080 | 0 |
| 6/10/2024 | 7:05:25 PM | 37.000 | 0 |
| 6/10/2024 | 6:03:41 PM | 37.000 | 0 |
| 6/10/2024 | 5:35:51 PM | 36.920 | 0 |
| 6/10/2024 | 5:21:12 PM | 36.850 | 0 |
| 6/10/2024 | 4:53:23 PM | 36.820 | 0 |
All quotes in EUR
