Soc. Generale Knock-Out UKX/ DE000SD307K4 /
| 5/17/2024 9:39:48 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | +0.10% | 0 Turnover: 0.000 |
39.030Bid Size: 5,000 | 39.100Ask Size: 5,000 | 39.030 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:39:48 PM | 39.030 | 0 |
| 5/17/2024 | 8:20:29 PM | 38.950 | 0 |
| 5/17/2024 | 7:03:39 PM | 38.990 | 0 |
| 5/17/2024 | 5:55:41 PM | 38.910 | 0 |
| 5/17/2024 | 4:55:22 PM | 38.940 | 0 |
| 5/17/2024 | 4:47:46 PM | 38.960 | 0 |
| 5/17/2024 | 3:40:01 PM | 38.810 | 0 |
| 5/17/2024 | 2:37:21 PM | 38.760 | 0 |
| 5/17/2024 | 1:25:52 PM | 38.710 | 0 |
| 5/17/2024 | 12:23:12 PM | 38.720 | 0 |
| 5/17/2024 | 11:12:36 AM | 38.920 | 0 |
| 5/17/2024 | 9:59:44 AM | 38.810 | 0 |
| 5/17/2024 | 8:52:52 AM | 38.890 | 0 |
All quotes in EUR
