| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:40:34 | 36.580 | 0 |
| 10/06/2024 | 14:30:24 | 36.880 | 0 |
| 10/06/2024 | 13:17:34 | 36.820 | 0 |
| 10/06/2024 | 12:03:38 | 36.590 | 0 |
| 10/06/2024 | 11:43:23 | 36.630 | 0 |
| 10/06/2024 | 11:00:15 | 36.630 | 0 |
| 10/06/2024 | 09:56:13 | 36.840 | 0 |
| 10/06/2024 | 09:31:18 | 36.630 | 0 |
| 10/06/2024 | 08:51:03 | 36.330 | 0 |
| 10/06/2024 | 08:23:23 | 36.220 | 0 |
| 07/06/2024 | 21:45:53 | 36.680 | 0 |
| 07/06/2024 | 20:25:15 | 36.740 | 0 |
| 07/06/2024 | 19:10:08 | 36.890 | 0 |