Soc. Generale Knock-Out TRIP/ DE000SU52NE1 /
| 17/05/2024 21:36:31 | Chg. +0.490 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | +2.49% | 0 Turnover: 0.000 |
20.190Bid Size: 1,000 | -Ask Size: - | 20.180 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:31 | 20.170 | 0 |
| 17/05/2024 | 20:16:19 | 20.180 | 0 |
| 17/05/2024 | 19:10:24 | 20.100 | 0 |
| 17/05/2024 | 18:01:03 | 20.020 | 0 |
| 17/05/2024 | 16:57:39 | 19.930 | 0 |
| 17/05/2024 | 16:51:42 | 19.910 | 0 |
| 17/05/2024 | 15:46:49 | 19.870 | 0 |
| 17/05/2024 | 14:32:30 | 19.570 | 0 |
| 17/05/2024 | 13:17:51 | 19.560 | 0 |
| 17/05/2024 | 12:06:19 | 19.570 | 0 |
| 17/05/2024 | 10:54:07 | 19.580 | 0 |
| 17/05/2024 | 09:52:23 | 19.400 | 0 |
| 17/05/2024 | 08:56:01 | 19.400 | 0 |
All quotes in EUR
