| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:05:20 | 20.230 | 0 |
| 31.05.2024 | 10:01:31 | 20.210 | 0 |
| 31.05.2024 | 09:33:51 | 20.220 | 0 |
| 31.05.2024 | 08:56:20 | 20.190 | 0 |
| 31.05.2024 | 08:41:16 | 20.210 | 0 |
| 30.05.2024 | 21:37:56 | 20.440 | 0 |
| 30.05.2024 | 20:29:22 | 20.430 | 0 |
| 30.05.2024 | 19:20:46 | 20.350 | 0 |
| 30.05.2024 | 18:14:37 | 20.340 | 0 |
| 30.05.2024 | 16:58:46 | 20.370 | 0 |
| 30.05.2024 | 15:43:26 | 20.480 | 0 |
| 30.05.2024 | 14:41:18 | 20.290 | 0 |
| 30.05.2024 | 14:31:28 | 20.310 | 0 |