Soc. Generale Knock-Out TL0/ DE000CL0D6R5 /
| 2024-05-16 3:37:56 PM | Chg. -0.22 | Volume | Bid3:59:06 PM | Ask3:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.41EUR | -1.07% | - Turnover: - |
20.47Bid Size: 40,000 | 20.48Ask Size: 40,000 | 20.69 | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:37:56 PM | 20.41 | 0 |
| 2024-05-16 | 1:49:01 PM | 20.67 | 0 |
| 2024-05-16 | 11:44:21 AM | 20.69 | 0 |
| 2024-05-16 | 8:36:51 AM | 20.68 | 0 |
| 2024-05-15 | 9:42:06 PM | 20.63 | 0 |
| 2024-05-15 | 8:42:23 PM | 20.73 | 0 |
| 2024-05-15 | 7:42:46 PM | 20.78 | 0 |
| 2024-05-15 | 6:42:52 PM | 20.80 | 0 |
| 2024-05-15 | 5:50:02 PM | 20.71 | 0 |
| 2024-05-15 | 4:51:14 PM | 20.67 | 0 |
| 2024-05-15 | 3:35:39 PM | 20.91 | 0 |
| 2024-05-15 | 1:49:26 PM | 21.18 | 0 |
| 2024-05-15 | 11:44:35 AM | 21.39 | 0 |
All quotes in EUR
