| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:54:53 | 20.84 | 0 |
| 29.05.2024 | 14:50:40 | 20.68 | 0 |
| 29.05.2024 | 13:48:37 | 20.76 | 0 |
| 29.05.2024 | 11:44:18 | 20.81 | 0 |
| 29.05.2024 | 08:37:29 | 20.83 | 0 |
| 28.05.2024 | 21:45:17 | 20.94 | 0 |
| 28.05.2024 | 20:44:39 | 20.81 | 0 |
| 28.05.2024 | 19:45:10 | 20.92 | 0 |
| 28.05.2024 | 18:45:27 | 21.02 | 0 |
| 28.05.2024 | 17:54:00 | 21.02 | 0 |
| 28.05.2024 | 16:54:02 | 20.87 | 0 |
| 28.05.2024 | 15:53:10 | 20.76 | 0 |
| 28.05.2024 | 14:47:11 | 21.04 | 0 |