Soc. Generale Knock-Out TL0/ DE000CL0ANS7 /
| 2024-05-16 11:53:35 AM | Chg. +0.07 | Volume | Bid12:41:05 PM | Ask12:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.94EUR | +0.34% | - Turnover: - |
20.95Bid Size: 8,000 | 20.97Ask Size: 8,000 | 20.96 | 20.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:53:35 AM | 20.94 | 0 |
| 2024-05-16 | 9:36:55 AM | 20.96 | 0 |
| 2024-05-15 | 9:46:16 PM | 20.87 | 0 |
| 2024-05-15 | 8:46:17 PM | 21.00 | 0 |
| 2024-05-15 | 7:46:37 PM | 21.06 | 0 |
| 2024-05-15 | 6:46:48 PM | 21.07 | 0 |
| 2024-05-15 | 5:56:44 PM | 20.96 | 0 |
| 2024-05-15 | 4:56:59 PM | 20.87 | 0 |
| 2024-05-15 | 3:53:08 PM | 20.92 | 0 |
| 2024-05-15 | 1:58:20 PM | 21.46 | 0 |
| 2024-05-15 | 11:53:59 AM | 21.62 | 0 |
| 2024-05-15 | 9:44:23 AM | 21.47 | 0 |
| 2024-05-14 | 9:48:48 PM | 21.45 | 0 |
All quotes in EUR
