| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:44:01 PM | 21.01 | 0 |
| 2024-06-04 | 6:44:07 PM | 21.03 | 0 |
| 2024-06-04 | 5:49:49 PM | 21.03 | 0 |
| 2024-06-04 | 3:54:08 PM | 21.15 | 0 |
| 2024-06-04 | 1:57:12 PM | 21.25 | 0 |
| 2024-06-04 | 11:52:15 AM | 21.08 | 0 |
| 2024-06-04 | 9:45:43 AM | 21.23 | 0 |
| 2024-06-03 | 9:46:31 PM | 21.09 | 0 |
| 2024-06-03 | 8:46:18 PM | 21.17 | 0 |
| 2024-06-03 | 7:46:47 PM | 21.10 | 0 |
| 2024-06-03 | 6:46:16 PM | 21.12 | 0 |
| 2024-06-03 | 5:52:53 PM | 21.50 | 0 |
| 2024-06-03 | 4:52:33 PM | 21.61 | 0 |