Soc. Generale Knock-Out TL0/ DE000CL0ANS7 /
| 2024-06-05 5:57:38 PM | Chg. +0.05 | Volume | Bid6:15:18 PM | Ask6:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.09EUR | +0.24% | - Turnover: - |
21.03Bid Size: 40,000 | 21.04Ask Size: 40,000 | 21.09 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:57:38 PM | 21.09 | 0 |
| 2024-06-05 | 4:57:27 PM | 20.85 | 0 |
| 2024-06-05 | 3:52:23 PM | 20.81 | 0 |
| 2024-06-05 | 2:36:28 PM | 21.09 | 0 |
| 2024-06-05 | 11:54:31 AM | 21.03 | 0 |
| 2024-06-05 | 10:28:16 AM | 21.06 | 0 |
| 2024-06-05 | 9:44:36 AM | 21.02 | 0 |
| 2024-06-04 | 9:44:58 PM | 21.04 | 0 |
| 2024-06-04 | 8:43:43 PM | 21.30 | 0 |
| 2024-06-04 | 7:44:01 PM | 21.01 | 0 |
| 2024-06-04 | 6:44:07 PM | 21.03 | 0 |
| 2024-06-04 | 5:49:49 PM | 21.03 | 0 |
| 2024-06-04 | 3:54:08 PM | 21.15 | 0 |
All quotes in EUR
