Soc. Generale Knock-Out TGT/ DE000SW4XKE6 /
| 9/20/2024 12:06:21 PM | Chg. -0.120 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -2.89% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | 4.200Ask Size: 2,000 | 4.030 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:06:21 PM | 4.030 | 0 |
| 9/20/2024 | 11:04:08 AM | 4.030 | 0 |
| 9/20/2024 | 9:51:51 AM | 3.990 | 0 |
| 9/20/2024 | 9:28:39 AM | 3.980 | 0 |
| 9/20/2024 | 8:52:06 AM | 3.990 | 0 |
| 9/19/2024 | 9:46:37 PM | 4.150 | 0 |
| 9/19/2024 | 8:41:01 PM | 4.130 | 0 |
| 9/19/2024 | 7:27:56 PM | 4.150 | 0 |
| 9/19/2024 | 6:24:52 PM | 4.100 | 0 |
| 9/19/2024 | 5:17:22 PM | 4.140 | 0 |
| 9/19/2024 | 5:09:23 PM | 4.110 | 0 |
| 9/19/2024 | 3:54:46 PM | 4.030 | 0 |
| 9/19/2024 | 2:40:01 PM | 3.930 | 0 |
All quotes in EUR
