Soc. Generale Knock-Out TGT/ DE000SW4XKE6 /
| 31.05.2024 21:49:53 | Diff. +0.500 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.270EUR | +13.26% | 0 Umsatz: 0.000 |
4.380Geld Vol: 2'000 | 4.390Brief Vol: 2'000 | 4.270 | 3.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:49:53 | 4.270 | 0 |
| 31.05.2024 | 20:27:33 | 4.110 | 0 |
| 31.05.2024 | 19:14:21 | 4.040 | 0 |
| 31.05.2024 | 18:03:55 | 4.030 | 0 |
| 31.05.2024 | 16:52:09 | 4.000 | 0 |
| 31.05.2024 | 16:30:29 | 3.940 | 0 |
| 31.05.2024 | 16:27:58 | 3.940 | 0 |
| 31.05.2024 | 15:38:49 | 3.820 | 0 |
| 31.05.2024 | 14:37:27 | 3.800 | 0 |
| 31.05.2024 | 13:21:15 | 3.800 | 0 |
| 31.05.2024 | 12:10:01 | 3.770 | 0 |
| 31.05.2024 | 11:07:55 | 3.810 | 0 |
| 31.05.2024 | 10:55:03 | 3.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
