| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:58:32 PM | 3.220 | 0 |
| 2024-06-17 | 5:49:19 PM | 3.100 | 0 |
| 2024-06-17 | 4:40:06 PM | 3.070 | 0 |
| 2024-06-17 | 3:33:09 PM | 3.000 | 0 |
| 2024-06-17 | 2:28:50 PM | 2.960 | 0 |
| 2024-06-17 | 1:20:38 PM | 2.960 | 0 |
| 2024-06-17 | 12:11:27 PM | 2.930 | 0 |
| 2024-06-17 | 11:04:52 AM | 2.930 | 0 |
| 2024-06-17 | 10:17:17 AM | 2.960 | 0 |
| 2024-06-17 | 9:59:40 AM | 2.930 | 0 |
| 2024-06-17 | 9:16:36 AM | 2.960 | 0 |
| 2024-06-17 | 8:49:03 AM | 2.950 | 0 |
| 2024-06-14 | 9:51:08 PM | 2.960 | 0 |