Soc. Generale Knock-Out T/ DE000SV88L39 /
| 20/05/2024 19:49:45 | Chg. +0.08 | Volume | Bid19:58:31 | Ask19:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +1.77% | - Turnover: - |
4.61Bid Size: 35,000 | 4.62Ask Size: 35,000 | 4.60 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:49:45 | 4.60 | 0 |
| 20/05/2024 | 18:49:19 | 4.57 | 0 |
| 20/05/2024 | 17:58:45 | 4.58 | 0 |
| 20/05/2024 | 16:53:21 | 4.58 | 0 |
| 20/05/2024 | 14:58:04 | 4.50 | 0 |
| 20/05/2024 | 13:55:00 | 4.51 | 0 |
| 20/05/2024 | 11:52:53 | 4.52 | 0 |
| 20/05/2024 | 09:14:36 | 4.52 | 0 |
| 17/05/2024 | 21:44:09 | 4.52 | 0 |
| 17/05/2024 | 20:43:10 | 4.52 | 0 |
| 17/05/2024 | 19:43:25 | 4.51 | 0 |
| 17/05/2024 | 18:43:05 | 4.47 | 0 |
| 17/05/2024 | 17:41:06 | 4.47 | 0 |
All quotes in EUR
