| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:47:06 PM | 4.72 | 0 |
| 2024-06-12 | 5:57:24 PM | 4.87 | 0 |
| 2024-06-12 | 4:57:50 PM | 4.88 | 0 |
| 2024-06-12 | 3:53:12 PM | 4.84 | 0 |
| 2024-06-12 | 1:57:36 PM | 4.90 | 0 |
| 2024-06-12 | 11:53:02 AM | 4.90 | 0 |
| 2024-06-12 | 9:22:21 AM | 4.93 | 0 |
| 2024-06-11 | 9:47:43 PM | 4.95 | 0 |
| 2024-06-11 | 8:47:58 PM | 4.91 | 0 |
| 2024-06-11 | 7:47:29 PM | 4.90 | 0 |
| 2024-06-11 | 6:46:51 PM | 4.95 | 0 |
| 2024-06-11 | 5:56:25 PM | 4.96 | 0 |
| 2024-06-11 | 4:56:34 PM | 5.01 | 0 |