Soc. Generale Knock-Out SSNHZ/ DE000CL5ZE08 /
| 6/19/2024 9:38:46 PM | Chg. +0.200 | Volume | Bid9:51:02 PM | Ask9:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +3.89% | 0 Turnover: 0.000 |
5.350Bid Size: 2,000 | 5.430Ask Size: 2,000 | 5.340 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:38:46 PM | 5.340 | 0 |
| 6/19/2024 | 8:35:38 PM | 5.340 | 0 |
| 6/19/2024 | 7:28:47 PM | 5.340 | 0 |
| 6/19/2024 | 6:13:09 PM | 5.330 | 0 |
| 6/19/2024 | 5:08:58 PM | 5.320 | 0 |
| 6/19/2024 | 4:21:44 PM | 5.310 | 0 |
| 6/19/2024 | 4:00:46 PM | 5.290 | 0 |
| 6/19/2024 | 2:44:59 PM | 5.270 | 0 |
| 6/19/2024 | 1:39:36 PM | 5.280 | 0 |
| 6/19/2024 | 12:25:10 PM | 5.260 | 0 |
| 6/19/2024 | 11:11:19 AM | 5.250 | 0 |
| 6/19/2024 | 10:29:58 AM | 5.270 | 0 |
| 6/19/2024 | 10:00:53 AM | 5.280 | 0 |
All quotes in EUR
