| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:22 AM | 2.250 | 0 |
| 2024-09-20 | 9:21:06 AM | 2.260 | 0 |
| 2024-09-20 | 8:56:14 AM | 2.360 | 0 |
| 2024-09-19 | 9:37:38 PM | 2.400 | 0 |
| 2024-09-19 | 9:22:24 PM | 2.400 | 0 |
| 2024-09-19 | 8:15:07 PM | 2.400 | 0 |
| 2024-09-19 | 7:01:09 PM | 2.400 | 0 |
| 2024-09-19 | 5:49:28 PM | 2.390 | 0 |
| 2024-09-19 | 5:10:46 PM | 2.350 | 0 |
| 2024-09-19 | 4:36:35 PM | 2.360 | 0 |
| 2024-09-19 | 3:34:27 PM | 2.330 | 0 |
| 2024-09-19 | 2:20:02 PM | 2.360 | 0 |
| 2024-09-19 | 1:19:23 PM | 2.360 | 0 |