Soc. Generale Knock-Out SIX2/ DE000SF816F2 /
| 2024-05-21 9:29:17 AM | Chg. +0.09 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +1.12% | - Turnover: - |
8.12Bid Size: 1,000 | 8.14Ask Size: 1,000 | 8.16 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:17 AM | 8.16 | 0 |
| 2024-05-20 | 6:16:45 PM | 8.07 | 0 |
| 2024-05-20 | 5:14:35 PM | 8.13 | 0 |
| 2024-05-20 | 4:19:29 PM | 8.18 | 0 |
| 2024-05-20 | 3:09:49 PM | 8.13 | 0 |
| 2024-05-20 | 2:16:04 PM | 8.11 | 0 |
| 2024-05-20 | 1:14:39 PM | 8.12 | 0 |
| 2024-05-20 | 12:15:41 PM | 8.11 | 0 |
| 2024-05-20 | 11:12:53 AM | 8.14 | 0 |
| 2024-05-20 | 9:34:03 AM | 8.13 | 0 |
| 2024-05-17 | 6:16:51 PM | 8.11 | 0 |
| 2024-05-17 | 5:16:52 PM | 8.11 | 0 |
| 2024-05-17 | 4:18:29 PM | 8.12 | 0 |
All quotes in EUR
