| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:16:26 PM | 8.62 | 0 |
| 2024-06-13 | 11:12:43 AM | 8.58 | 0 |
| 2024-06-13 | 9:42:42 AM | 8.49 | 0 |
| 2024-06-12 | 6:16:13 PM | 8.49 | 0 |
| 2024-06-12 | 5:13:02 PM | 8.51 | 0 |
| 2024-06-12 | 4:14:40 PM | 8.51 | 0 |
| 2024-06-12 | 3:15:49 PM | 8.53 | 0 |
| 2024-06-12 | 2:19:41 PM | 8.60 | 0 |
| 2024-06-12 | 1:17:33 PM | 8.59 | 0 |
| 2024-06-12 | 12:17:22 PM | 8.59 | 0 |
| 2024-06-12 | 11:13:08 AM | 8.62 | 0 |
| 2024-06-12 | 9:47:32 AM | 8.63 | 0 |
| 2024-06-11 | 6:17:14 PM | 8.61 | 0 |