Soc. Generale Knock-Out SIX2/ DE000SF816F2 /
| 2024-05-31 6:09:57 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.70 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:57 PM | 8.51 | 0 |
| 2024-05-31 | 5:07:16 PM | 8.51 | 0 |
| 2024-05-31 | 4:07:22 PM | 8.55 | 0 |
| 2024-05-31 | 3:06:28 PM | 8.62 | 0 |
| 2024-05-31 | 2:08:57 PM | 8.66 | 0 |
| 2024-05-31 | 1:08:40 PM | 8.70 | 0 |
| 2024-05-31 | 11:12:39 AM | 8.70 | 0 |
| 2024-05-31 | 9:36:20 AM | 8.68 | 0 |
| 2024-05-30 | 6:17:09 PM | 8.56 | 0 |
| 2024-05-30 | 5:13:49 PM | 8.60 | 0 |
| 2024-05-30 | 4:14:48 PM | 8.59 | 0 |
| 2024-05-30 | 3:09:43 PM | 8.58 | 0 |
| 2024-05-30 | 2:16:27 PM | 8.61 | 0 |
All quotes in EUR
