Soc. Generale Knock-Out SHAK/ DE000SN071T5 /
| 2024-05-14 8:40:47 AM | Chg. -0.09 | Volume | Bid9:49:38 AM | Ask9:49:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -1.43% | - Turnover: - |
6.21Bid Size: 4,000 | 6.39Ask Size: 4,000 | 6.19 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:40:47 AM | 6.19 | 0 |
| 2024-05-13 | 9:46:19 PM | 6.28 | 0 |
| 2024-05-13 | 8:46:07 PM | 6.35 | 0 |
| 2024-05-13 | 7:46:25 PM | 6.27 | 0 |
| 2024-05-13 | 6:46:22 PM | 6.20 | 0 |
| 2024-05-13 | 5:53:30 PM | 6.25 | 0 |
| 2024-05-13 | 4:51:08 PM | 6.24 | 0 |
| 2024-05-13 | 2:54:59 PM | 6.44 | 0 |
| 2024-05-13 | 1:50:51 PM | 6.40 | 0 |
| 2024-05-13 | 11:48:28 AM | 6.38 | 0 |
| 2024-05-13 | 8:42:26 AM | 6.34 | 0 |
| 2024-05-10 | 9:48:15 PM | 6.36 | 0 |
| 2024-05-10 | 8:47:35 PM | 6.38 | 0 |
All quotes in EUR
