| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:45:36 PM | 5.64 | 0 |
| 2024-05-28 | 6:45:51 PM | 5.62 | 0 |
| 2024-05-28 | 5:54:34 PM | 5.66 | 0 |
| 2024-05-28 | 4:54:24 PM | 5.63 | 0 |
| 2024-05-28 | 3:53:44 PM | 5.64 | 0 |
| 2024-05-28 | 2:48:34 PM | 5.76 | 0 |
| 2024-05-28 | 1:42:12 PM | 5.75 | 0 |
| 2024-05-28 | 11:36:25 AM | 5.77 | 0 |
| 2024-05-28 | 8:39:19 AM | 5.71 | 0 |
| 2024-05-27 | 9:44:08 PM | 5.79 | 0 |
| 2024-05-27 | 8:44:49 PM | 5.77 | 0 |
| 2024-05-27 | 7:44:35 PM | 5.78 | 0 |
| 2024-05-27 | 6:45:30 PM | 5.78 | 0 |