Soc. Generale Knock-Out SBUX/ DE000SU5F284 /
| 2024-05-24 9:47:22 PM | Chg. +0.080 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | +1.29% | 0 Turnover: 0.000 |
6.250Bid Size: 7,000 | 6.260Ask Size: 7,000 | 6.270 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:22 PM | 6.270 | 0 |
| 2024-05-24 | 9:20:26 PM | 6.260 | 0 |
| 2024-05-24 | 8:09:07 PM | 6.230 | 0 |
| 2024-05-24 | 6:54:31 PM | 6.210 | 0 |
| 2024-05-24 | 5:39:24 PM | 6.220 | 0 |
| 2024-05-24 | 4:51:56 PM | 6.200 | 0 |
| 2024-05-24 | 4:33:55 PM | 6.210 | 0 |
| 2024-05-24 | 3:45:57 PM | 6.220 | 0 |
| 2024-05-24 | 3:26:06 PM | 6.200 | 0 |
| 2024-05-24 | 2:18:22 PM | 6.210 | 0 |
| 2024-05-24 | 1:10:04 PM | 6.210 | 0 |
| 2024-05-24 | 1:04:50 PM | 6.210 | 0 |
| 2024-05-24 | 11:58:08 AM | 6.220 | 0 |
All quotes in EUR
