| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:22:45 AM | 6.410 | 0 |
| 2024-06-21 | 8:56:13 AM | 6.410 | 0 |
| 2024-06-20 | 9:47:11 PM | 6.430 | 0 |
| 2024-06-20 | 9:06:09 PM | 6.450 | 0 |
| 2024-06-20 | 7:51:22 PM | 6.480 | 0 |
| 2024-06-20 | 6:47:16 PM | 6.450 | 0 |
| 2024-06-20 | 5:39:58 PM | 6.450 | 0 |
| 2024-06-20 | 4:31:57 PM | 6.440 | 0 |
| 2024-06-20 | 3:23:22 PM | 6.410 | 0 |
| 2024-06-20 | 2:19:04 PM | 6.420 | 0 |
| 2024-06-20 | 1:16:29 PM | 6.420 | 0 |
| 2024-06-20 | 12:50:28 PM | 6.430 | 0 |
| 2024-06-20 | 12:08:17 PM | 6.420 | 0 |