Soc. Generale Knock-Out SBUX/ DE000SW1WQ61 /
| 24/05/2024 21:36:36 | Chg. -0.130 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | -1.26% | 0 Turnover: 0.000 |
10.190Bid Size: 7,000 | 10.200Ask Size: 7,000 | 10.270 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:36 | 10.180 | 0 |
| 24/05/2024 | 21:18:12 | 10.180 | 0 |
| 24/05/2024 | 20:08:18 | 10.210 | 0 |
| 24/05/2024 | 18:59:21 | 10.240 | 0 |
| 24/05/2024 | 17:54:02 | 10.220 | 0 |
| 24/05/2024 | 16:40:37 | 10.220 | 0 |
| 24/05/2024 | 16:38:49 | 10.210 | 0 |
| 24/05/2024 | 15:48:05 | 10.230 | 0 |
| 24/05/2024 | 15:34:22 | 10.250 | 0 |
| 24/05/2024 | 14:30:02 | 10.240 | 0 |
| 24/05/2024 | 13:25:29 | 10.240 | 0 |
| 24/05/2024 | 13:09:38 | 10.240 | 0 |
| 24/05/2024 | 12:17:15 | 10.240 | 0 |
All quotes in EUR
