| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:24 AM | 10.280 | 0 |
| 2024-06-21 | 9:20:12 AM | 10.270 | 0 |
| 2024-06-21 | 8:53:09 AM | 10.250 | 0 |
| 2024-06-20 | 9:36:34 PM | 10.240 | 0 |
| 2024-06-20 | 9:08:44 PM | 10.220 | 0 |
| 2024-06-20 | 7:59:43 PM | 10.190 | 0 |
| 2024-06-20 | 6:43:57 PM | 10.210 | 0 |
| 2024-06-20 | 5:37:13 PM | 10.190 | 0 |
| 2024-06-20 | 4:24:36 PM | 10.180 | 0 |
| 2024-06-20 | 3:18:14 PM | 10.240 | 0 |
| 2024-06-20 | 2:16:36 PM | 10.220 | 0 |
| 2024-06-20 | 1:06:46 PM | 10.200 | 0 |
| 2024-06-20 | 12:52:53 PM | 10.210 | 0 |