Soc. Generale Knock-Out S92/ DE000CJ1BS24 /
| 6/10/2024 5:41:17 PM | Chg. -0.900 | Volume | Bid6:15:03 PM | Ask6:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | -2.94% | 0 Turnover: 0.000 |
29.870Bid Size: 250 | 30.140Ask Size: 250 | 30.110 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:41:17 PM | 29.760 | 0 |
| 6/10/2024 | 5:32:55 PM | 30.000 | 0 |
| 6/10/2024 | 5:30:04 PM | 29.890 | 0 |
| 6/10/2024 | 4:38:04 PM | 29.670 | 0 |
| 6/10/2024 | 3:34:03 PM | 29.310 | 0 |
| 6/10/2024 | 2:20:29 PM | 29.390 | 0 |
| 6/10/2024 | 1:04:23 PM | 29.300 | 0 |
| 6/10/2024 | 12:02:06 PM | 29.010 | 0 |
| 6/10/2024 | 11:41:39 AM | 29.170 | 0 |
| 6/10/2024 | 11:01:24 AM | 29.340 | 0 |
| 6/10/2024 | 9:51:20 AM | 29.970 | 0 |
| 6/10/2024 | 9:26:10 AM | 30.110 | 0 |
| 6/7/2024 | 9:40:02 PM | 30.660 | 0 |
All quotes in EUR
