| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:49:13 PM | 31.230 | 0 |
| 2024-06-06 | 3:27:12 PM | 31.670 | 0 |
| 2024-06-06 | 2:16:27 PM | 32.000 | 0 |
| 2024-06-06 | 1:10:47 PM | 32.240 | 0 |
| 2024-06-06 | 1:09:03 PM | 32.240 | 0 |
| 2024-06-06 | 12:06:45 PM | 32.190 | 0 |
| 2024-06-06 | 11:10:44 AM | 32.040 | 0 |
| 2024-06-06 | 11:05:24 AM | 32.040 | 0 |
| 2024-06-06 | 10:00:57 AM | 32.200 | 0 |
| 2024-06-06 | 9:37:48 AM | 32.300 | 0 |
| 2024-06-06 | 8:56:19 AM | 31.800 | 0 |