| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:58 AM | 33.740 | 0 |
| 2024-05-31 | 9:31:08 AM | 33.900 | 0 |
| 2024-05-31 | 8:52:04 AM | 33.940 | 0 |
| 2024-05-31 | 8:39:24 AM | 33.970 | 0 |
| 2024-05-30 | 9:36:46 PM | 34.200 | 0 |
| 2024-05-30 | 9:07:07 PM | 34.300 | 0 |
| 2024-05-30 | 8:03:08 PM | 34.400 | 0 |
| 2024-05-30 | 6:57:51 PM | 34.330 | 0 |
| 2024-05-30 | 5:49:50 PM | 34.240 | 0 |
| 2024-05-30 | 4:42:08 PM | 34.090 | 0 |
| 2024-05-30 | 3:26:34 PM | 34.550 | 0 |
| 2024-05-30 | 2:34:46 PM | 34.430 | 0 |
| 2024-05-30 | 2:14:47 PM | 34.060 | 0 |