Soc. Generale Knock-Out S92/ DE000CJ1BS24 /
| 10/06/2024 19:58:04 | Chg. -0.780 | Volume | Bid20:40:15 | Ask20:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | -2.54% | 0 Turnover: 0.000 |
29.900Bid Size: 250 | 30.170Ask Size: 250 | 30.110 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:58:04 | 29.880 | 0 |
| 10/06/2024 | 18:46:41 | 29.820 | 0 |
| 10/06/2024 | 17:41:17 | 29.760 | 0 |
| 10/06/2024 | 17:32:55 | 30.000 | 0 |
| 10/06/2024 | 17:30:04 | 29.890 | 0 |
| 10/06/2024 | 16:38:04 | 29.670 | 0 |
| 10/06/2024 | 15:34:03 | 29.310 | 0 |
| 10/06/2024 | 14:20:29 | 29.390 | 0 |
| 10/06/2024 | 13:04:23 | 29.300 | 0 |
| 10/06/2024 | 12:02:06 | 29.010 | 0 |
| 10/06/2024 | 11:41:39 | 29.170 | 0 |
| 10/06/2024 | 11:01:24 | 29.340 | 0 |
| 10/06/2024 | 09:51:20 | 29.970 | 0 |
All quotes in EUR
