Soc. Generale Knock-Out RIO1/ DE000CJ5J4G6 /
| 20/09/2024 21:41:48 | Chg. -0.170 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -4.30% | 0 Turnover: 0.000 |
3.770Bid Size: 1,000 | 3.820Ask Size: 1,000 | 3.910 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:48 | 3.780 | 0 |
| 20/09/2024 | 20:27:40 | 3.780 | 0 |
| 20/09/2024 | 19:17:50 | 3.790 | 0 |
| 20/09/2024 | 18:02:02 | 3.790 | 0 |
| 20/09/2024 | 16:55:29 | 3.850 | 0 |
| 20/09/2024 | 15:39:01 | 3.880 | 0 |
| 20/09/2024 | 15:08:44 | 3.860 | 0 |
| 20/09/2024 | 15:05:23 | 3.870 | 0 |
| 20/09/2024 | 14:36:27 | 3.890 | 0 |
| 20/09/2024 | 13:30:21 | 3.890 | 0 |
| 20/09/2024 | 12:17:48 | 3.890 | 0 |
| 20/09/2024 | 11:04:46 | 3.910 | 0 |
| 20/09/2024 | 09:52:41 | 3.910 | 0 |
All quotes in EUR
