| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:54 AM | 3.890 | 0 |
| 2024-09-19 | 5:45:27 PM | 3.950 | 0 |
| 2024-09-19 | 5:10:47 PM | 3.950 | 0 |
| 2024-09-19 | 4:29:37 PM | 3.950 | 0 |
| 2024-09-19 | 3:20:12 PM | 4.000 | 0 |
| 2024-09-19 | 2:15:15 PM | 4.000 | 0 |
| 2024-09-19 | 12:58:37 PM | 4.000 | 0 |
| 2024-09-19 | 11:50:24 AM | 3.970 | 0 |
| 2024-09-19 | 10:46:09 AM | 3.960 | 0 |
| 2024-09-19 | 9:45:21 AM | 3.950 | 0 |
| 2024-09-19 | 9:21:41 AM | 3.950 | 0 |
| 2024-09-18 | 9:41:20 PM | 3.770 | 0 |
| 2024-09-18 | 8:26:53 PM | 3.780 | 0 |