| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:14:06 PM | 4.100 | 0 |
| 2024-06-18 | 11:02:31 AM | 4.110 | 0 |
| 2024-06-18 | 9:55:06 AM | 4.130 | 0 |
| 2024-06-18 | 9:29:50 AM | 4.140 | 0 |
| 2024-06-17 | 9:39:33 PM | 4.160 | 0 |
| 2024-06-17 | 9:20:45 PM | 4.170 | 0 |
| 2024-06-17 | 8:04:52 PM | 4.140 | 0 |
| 2024-06-17 | 6:51:00 PM | 4.130 | 0 |
| 2024-06-17 | 5:34:34 PM | 4.110 | 0 |
| 2024-06-17 | 4:27:47 PM | 4.110 | 0 |
| 2024-06-17 | 3:27:05 PM | 4.110 | 0 |
| 2024-06-17 | 2:25:19 PM | 4.110 | 0 |
| 2024-06-17 | 1:09:49 PM | 4.090 | 0 |