Soc. Generale Knock-Out RIO/ DE000CJ5J4D3 /
| 2024-05-21 7:13:31 PM | Chg. +0.070 | Volume | Bid7:49:20 PM | Ask7:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +1.24% | 0 Turnover: 0.000 |
5.720Bid Size: 1,000 | 5.770Ask Size: 1,000 | 5.770 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:13:31 PM | 5.730 | 0 |
| 2024-05-21 | 6:07:32 PM | 5.710 | 0 |
| 2024-05-21 | 5:00:29 PM | 5.760 | 0 |
| 2024-05-21 | 4:00:44 PM | 5.770 | 0 |
| 2024-05-21 | 3:45:15 PM | 5.750 | 0 |
| 2024-05-21 | 2:38:54 PM | 5.710 | 0 |
| 2024-05-21 | 1:26:35 PM | 5.700 | 0 |
| 2024-05-21 | 12:15:38 PM | 5.700 | 0 |
| 2024-05-21 | 11:26:29 AM | 5.720 | 0 |
| 2024-05-21 | 11:00:22 AM | 5.710 | 0 |
| 2024-05-21 | 9:56:47 AM | 5.710 | 0 |
| 2024-05-21 | 9:48:59 AM | 5.720 | 0 |
| 2024-05-20 | 7:17:21 PM | 5.660 | 0 |
All quotes in EUR
