| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:59:01 PM | 5.130 | 0 |
| 2024-06-13 | 6:51:00 PM | 5.130 | 0 |
| 2024-06-13 | 5:37:08 PM | 5.120 | 0 |
| 2024-06-13 | 4:30:25 PM | 5.110 | 0 |
| 2024-06-13 | 4:17:22 PM | 5.110 | 0 |
| 2024-06-13 | 3:34:32 PM | 5.120 | 0 |
| 2024-06-13 | 3:28:09 PM | 5.110 | 0 |
| 2024-06-13 | 2:20:48 PM | 5.100 | 0 |
| 2024-06-13 | 1:08:25 PM | 5.090 | 0 |
| 2024-06-13 | 12:07:06 PM | 5.100 | 0 |
| 2024-06-13 | 10:59:39 AM | 5.110 | 0 |
| 2024-06-13 | 10:08:02 AM | 5.110 | 0 |
| 2024-06-13 | 9:47:05 AM | 5.110 | 0 |