Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 2024-06-21 3:12:31 PM | Chg. +0.35 | Volume | Bid3:43:48 PM | Ask3:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.66EUR | +2.45% | - Turnover: - |
14.37Bid Size: 10,000 | 14.40Ask Size: 10,000 | 15.85 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:12:31 PM | 14.66 | 0 |
| 2024-06-21 | 2:20:13 PM | 14.68 | 0 |
| 2024-06-21 | 1:19:14 PM | 14.92 | 0 |
| 2024-06-21 | 12:18:59 PM | 14.63 | 0 |
| 2024-06-21 | 11:13:57 AM | 15.12 | 0 |
| 2024-06-21 | 10:15:04 AM | 15.81 | 0 |
| 2024-06-21 | 10:09:20 AM | 15.85 | 0 |
| 2024-06-20 | 5:13:03 PM | 14.31 | 0 |
| 2024-06-20 | 4:14:49 PM | 13.93 | 0 |
| 2024-06-20 | 3:09:57 PM | 14.27 | 0 |
| 2024-06-20 | 2:20:46 PM | 13.93 | 0 |
| 2024-06-20 | 1:22:50 PM | 13.88 | 0 |
| 2024-06-20 | 12:14:47 PM | 13.83 | 0 |
All quotes in EUR
