| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:46 PM | 13.93 | 0 |
| 2024-06-20 | 1:22:50 PM | 13.88 | 0 |
| 2024-06-20 | 12:14:47 PM | 13.83 | 0 |
| 2024-06-20 | 11:11:58 AM | 13.62 | 0 |
| 2024-06-20 | 8:59:54 AM | 13.35 | 0 |
| 2024-06-19 | 6:09:18 PM | 13.61 | 0 |
| 2024-06-19 | 5:05:20 PM | 13.92 | 0 |
| 2024-06-19 | 4:05:14 PM | 13.93 | 0 |
| 2024-06-19 | 3:05:02 PM | 13.87 | 0 |
| 2024-06-19 | 2:05:47 PM | 13.72 | 0 |
| 2024-06-19 | 12:13:59 PM | 13.90 | 0 |
| 2024-06-19 | 11:12:01 AM | 13.80 | 0 |
| 2024-06-19 | 8:59:42 AM | 13.98 | 0 |