Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 2024-06-21 10:15:04 AM | Chg. +1.50 | Volume | Bid11:03:08 AM | Ask11:03:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.81EUR | +10.48% | - Turnover: - |
15.36Bid Size: 10,000 | 15.39Ask Size: 10,000 | 15.85 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:04 AM | 15.81 | 0 |
| 2024-06-21 | 10:09:20 AM | 15.85 | 0 |
| 2024-06-20 | 5:13:03 PM | 14.31 | 0 |
| 2024-06-20 | 4:14:49 PM | 13.93 | 0 |
| 2024-06-20 | 3:09:57 PM | 14.27 | 0 |
| 2024-06-20 | 2:20:46 PM | 13.93 | 0 |
| 2024-06-20 | 1:22:50 PM | 13.88 | 0 |
| 2024-06-20 | 12:14:47 PM | 13.83 | 0 |
| 2024-06-20 | 11:11:58 AM | 13.62 | 0 |
| 2024-06-20 | 8:59:54 AM | 13.35 | 0 |
| 2024-06-19 | 6:09:18 PM | 13.61 | 0 |
| 2024-06-19 | 5:05:20 PM | 13.92 | 0 |
| 2024-06-19 | 4:05:14 PM | 13.93 | 0 |
All quotes in EUR
