Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 2024-06-21 9:35:25 PM | Chg. -1.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | -3.49% | 0 Turnover: 0.000 |
45.880Bid Size: 1,000 | 46.080Ask Size: 1,000 | 47.210 | 45.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:25 PM | 45.850 | 0 |
| 2024-06-21 | 8:24:14 PM | 45.790 | 0 |
| 2024-06-21 | 7:13:05 PM | 45.840 | 0 |
| 2024-06-21 | 6:05:47 PM | 45.470 | 0 |
| 2024-06-21 | 5:00:24 PM | 46.080 | 0 |
| 2024-06-21 | 4:39:18 PM | 45.900 | 0 |
| 2024-06-21 | 3:46:00 PM | 46.010 | 0 |
| 2024-06-21 | 2:31:33 PM | 46.350 | 0 |
| 2024-06-21 | 1:15:56 PM | 46.580 | 0 |
| 2024-06-21 | 12:11:13 PM | 46.360 | 0 |
| 2024-06-21 | 11:23:34 AM | 46.240 | 0 |
| 2024-06-21 | 10:54:48 AM | 47.040 | 0 |
| 2024-06-21 | 9:47:16 AM | 47.210 | 0 |
All quotes in EUR
