| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 08:51:23 | 48,130 | 0 |
| 17.05.2024 | 08:08:31 | 47,760 | 0 |
| 16.05.2024 | 21:38:18 | 47,950 | 0 |
| 16.05.2024 | 21:06:29 | 47,870 | 0 |
| 16.05.2024 | 19:58:31 | 47,930 | 0 |
| 16.05.2024 | 18:55:43 | 48,020 | 0 |
| 16.05.2024 | 17:49:39 | 47,970 | 0 |
| 16.05.2024 | 16:44:04 | 48,240 | 0 |
| 16.05.2024 | 15:34:23 | 48,210 | 0 |
| 16.05.2024 | 14:23:04 | 48,210 | 0 |
| 16.05.2024 | 13:10:04 | 48,260 | 0 |
| 16.05.2024 | 12:09:31 | 48,040 | 0 |
| 16.05.2024 | 11:37:25 | 48,290 | 0 |