Soc. Generale Knock-Out RHM 21.06.../ DE000SU7NBA9 /
| 2024-05-22 5:46:45 PM | Chg. -0.160 | Volume | Bid6:27:43 PM | Ask6:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.620EUR | -0.60% | 0 Turnover: 0.000 |
26.640Bid Size: 1,000 | 26.760Ask Size: 1,000 | 27.240 | 26.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:45 PM | 26.620 | 0 |
| 2024-05-22 | 4:30:43 PM | 26.690 | 0 |
| 2024-05-22 | 3:27:22 PM | 27.050 | 0 |
| 2024-05-22 | 2:25:19 PM | 26.920 | 0 |
| 2024-05-22 | 1:18:15 PM | 27.000 | 0 |
| 2024-05-22 | 1:16:02 PM | 27.000 | 0 |
| 2024-05-22 | 12:14:51 PM | 27.110 | 0 |
| 2024-05-22 | 11:01:07 AM | 27.130 | 0 |
| 2024-05-22 | 9:48:43 AM | 27.050 | 0 |
| 2024-05-22 | 9:43:20 AM | 26.880 | 0 |
| 2024-05-22 | 8:47:22 AM | 27.240 | 0 |
| 2024-05-22 | 8:27:00 AM | 27.110 | 0 |
| 2024-05-21 | 9:45:49 PM | 26.780 | 0 |
All quotes in EUR
