| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:25:51 PM | 25.500 | 0 |
| 2024-06-12 | 1:17:07 PM | 25.360 | 0 |
| 2024-06-12 | 12:13:41 PM | 25.680 | 0 |
| 2024-06-12 | 12:06:15 PM | 25.720 | 0 |
| 2024-06-12 | 11:01:03 AM | 25.830 | 0 |
| 2024-06-12 | 10:50:17 AM | 25.830 | 0 |
| 2024-06-12 | 9:46:55 AM | 25.860 | 0 |
| 2024-06-12 | 8:50:48 AM | 26.250 | 0 |
| 2024-06-11 | 9:37:45 PM | 26.240 | 0 |
| 2024-06-11 | 9:08:02 PM | 26.230 | 0 |
| 2024-06-11 | 8:05:24 PM | 26.190 | 0 |
| 2024-06-11 | 6:59:40 PM | 26.190 | 0 |
| 2024-06-11 | 5:48:43 PM | 26.050 | 0 |