Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 6/24/2024 9:45:48 AM | Chg. -0.080 | Volume | Bid9:46:30 AM | Ask9:46:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | -0.95% | 0 Turnover: 0.000 |
8.360Bid Size: 2,000 | 8.560Ask Size: 2,000 | 8.370 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:45:48 AM | 8.360 | 0 |
| 6/24/2024 | 8:51:48 AM | 8.370 | 0 |
| 6/21/2024 | 9:41:45 PM | 8.440 | 0 |
| 6/21/2024 | 9:07:24 PM | 8.440 | 0 |
| 6/21/2024 | 7:53:05 PM | 8.430 | 0 |
| 6/21/2024 | 6:46:42 PM | 8.420 | 0 |
| 6/21/2024 | 5:44:00 PM | 8.370 | 0 |
| 6/21/2024 | 4:41:06 PM | 8.360 | 0 |
| 6/21/2024 | 4:34:01 PM | 8.340 | 0 |
| 6/21/2024 | 3:30:27 PM | 8.350 | 0 |
| 6/21/2024 | 2:17:01 PM | 8.320 | 0 |
| 6/21/2024 | 1:09:47 PM | 8.430 | 0 |
| 6/21/2024 | 11:59:53 AM | 8.400 | 0 |
All quotes in EUR
