| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:23:16 AM | 8.390 | 0 |
| 2024-06-21 | 10:47:27 AM | 8.340 | 0 |
| 2024-06-21 | 9:45:48 AM | 8.280 | 0 |
| 2024-06-21 | 9:19:15 AM | 8.280 | 0 |
| 2024-06-21 | 8:59:54 AM | 8.320 | 0 |
| 2024-06-20 | 9:51:15 PM | 8.480 | 0 |
| 2024-06-20 | 9:29:56 PM | 8.390 | 0 |
| 2024-06-20 | 8:21:53 PM | 8.490 | 0 |
| 2024-06-20 | 7:10:49 PM | 8.520 | 0 |
| 2024-06-20 | 5:55:17 PM | 8.570 | 0 |
| 2024-06-20 | 4:44:31 PM | 8.570 | 0 |
| 2024-06-20 | 3:34:54 PM | 8.520 | 0 |
| 2024-06-20 | 2:20:12 PM | 8.480 | 0 |