Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
31.05.2024 21:50:47 | Zm. +0,050 | Wolumen | Bid21:58:57 | Ask21:58:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,870EUR | +0,73% | 0 Obrót: 0.000 |
6,920Wolumen Bid: 3 000 | 6,940Wolumen Ask: 3 000 | 6,870 | 6,650 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:50:47 | 6,870 | 0 |
31.05.2024 | 20:17:55 | 6,770 | 0 |
31.05.2024 | 19:12:32 | 6,700 | 0 |
31.05.2024 | 17:59:24 | 6,700 | 0 |
31.05.2024 | 16:46:52 | 6,740 | 0 |
31.05.2024 | 16:33:09 | 6,760 | 0 |
31.05.2024 | 16:26:03 | 6,770 | 0 |
31.05.2024 | 15:31:12 | 6,830 | 0 |
31.05.2024 | 14:18:25 | 6,700 | 0 |
31.05.2024 | 13:07:03 | 6,670 | 0 |
31.05.2024 | 12:02:06 | 6,650 | 0 |
31.05.2024 | 11:16:10 | 6,650 | 0 |
31.05.2024 | 11:01:32 | 6,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR