Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 25/09/2024 21:39:31 | Chg. -0.180 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -2.51% | 0 Turnover: 0.000 |
7.090Bid Size: 4,000 | 7.120Ask Size: 4,000 | 7.090 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:39:31 | 6.990 | 0 |
| 25/09/2024 | 21:14:55 | 7.010 | 0 |
| 25/09/2024 | 20:14:43 | 6.970 | 0 |
| 25/09/2024 | 19:03:28 | 6.980 | 0 |
| 25/09/2024 | 18:02:30 | 7.000 | 0 |
| 25/09/2024 | 16:54:38 | 7.030 | 0 |
| 25/09/2024 | 15:49:31 | 7.050 | 0 |
| 25/09/2024 | 14:42:22 | 7.090 | 0 |
| 25/09/2024 | 13:30:22 | 7.080 | 0 |
| 25/09/2024 | 12:30:36 | 7.080 | 0 |
| 25/09/2024 | 12:19:18 | 7.080 | 0 |
| 25/09/2024 | 11:04:21 | 7.060 | 0 |
| 25/09/2024 | 09:49:44 | 7.040 | 0 |
All quotes in EUR
