Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 2024-09-26 5:56:34 PM | Chg. +0.19 | Volume | Bid6:36:37 PM | Ask6:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +5.83% | - Turnover: - |
3.37Bid Size: 25,000 | 3.40Ask Size: 25,000 | 3.53 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:56:34 PM | 3.45 | 0 |
| 2024-09-26 | 4:53:29 PM | 3.33 | 0 |
| 2024-09-26 | 3:40:36 PM | 3.45 | 0 |
| 2024-09-26 | 1:48:10 PM | 3.52 | 0 |
| 2024-09-26 | 11:46:07 AM | 3.53 | 0 |
| 2024-09-26 | 8:23:21 AM | 3.35 | 0 |
| 2024-09-25 | 9:38:47 PM | 3.26 | 0 |
| 2024-09-25 | 8:39:13 PM | 3.26 | 0 |
| 2024-09-25 | 7:39:06 PM | 3.24 | 0 |
| 2024-09-25 | 6:39:00 PM | 3.28 | 0 |
| 2024-09-25 | 4:55:00 PM | 3.30 | 0 |
| 2024-09-25 | 2:56:46 PM | 3.25 | 0 |
| 2024-09-25 | 1:44:37 PM | 3.36 | 0 |
All quotes in EUR
