| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:47:49 | 4.62 | 0 |
| 21/06/2024 | 17:54:44 | 4.62 | 0 |
| 21/06/2024 | 16:56:46 | 4.56 | 0 |
| 21/06/2024 | 15:53:55 | 4.51 | 0 |
| 21/06/2024 | 14:47:51 | 4.55 | 0 |
| 21/06/2024 | 13:44:08 | 4.59 | 0 |
| 21/06/2024 | 11:38:50 | 4.61 | 0 |
| 21/06/2024 | 08:22:42 | 4.54 | 0 |
| 20/06/2024 | 21:42:04 | 4.62 | 0 |
| 20/06/2024 | 20:41:59 | 4.70 | 0 |
| 20/06/2024 | 19:42:46 | 4.67 | 0 |
| 20/06/2024 | 18:43:21 | 4.74 | 0 |
| 20/06/2024 | 17:41:37 | 4.79 | 0 |