Soc. Generale Knock-Out QRVO/ DE000SQ0K166 /
| 2024-09-25 9:37:11 PM | Chg. -0.200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -5.71% | 0 Turnover: 0.000 |
3.380Bid Size: 4,000 | 3.410Ask Size: 4,000 | 3.400 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:11 PM | 3.300 | 0 |
| 2024-09-25 | 8:31:46 PM | 3.290 | 0 |
| 2024-09-25 | 7:21:06 PM | 3.290 | 0 |
| 2024-09-25 | 6:06:09 PM | 3.280 | 0 |
| 2024-09-25 | 4:51:56 PM | 3.350 | 0 |
| 2024-09-25 | 3:45:46 PM | 3.360 | 0 |
| 2024-09-25 | 2:34:57 PM | 3.400 | 0 |
| 2024-09-25 | 1:21:24 PM | 3.400 | 0 |
| 2024-09-25 | 12:20:23 PM | 3.390 | 0 |
| 2024-09-25 | 12:13:30 PM | 3.390 | 0 |
| 2024-09-25 | 11:00:50 AM | 3.380 | 0 |
| 2024-09-25 | 9:46:42 AM | 3.360 | 0 |
| 2024-09-25 | 9:38:01 AM | 3.350 | 0 |
All quotes in EUR
